UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Bausch Health Companies Inc. Logo

Bausch Health Companies Inc. (BHC)

TSX

Currency in CAD
9.31
+0.08 (+0.87%)

Real-time Data

01:30 PM

Day's Range

8.93
9.32

52 wk Range

6.10
11.08

Historical Data - BHC - Bausch Health Companies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.677.727.367.46418.50K
May 27, 20267.497.757.447.45416K
May 28, 20267.457.537.377.48300.90K
May 29, 20267.487.487.297.41916.50K
Jun 1, 20267.387.527.237.36526.10K
Jun 2, 20267.367.376.916.971.01M
Jun 3, 20266.956.976.876.90537.20K
Jun 4, 20266.987.356.977.31744.60K
Jun 5, 20267.267.517.177.49539.90K
Jun 8, 20267.467.527.117.16345.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.