Bhakti Multi Artha (BHAT) Historical Prices & Data

IDX

Currency in IDR

1,770.00

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1,770.00

52 wk Range

810.00

2,560.00

Time	Open	High	Low	Close	Volume
May 26, 2026	940.00	940.00	810.00	810.00	2.80K
May 29, 2026	1,010.00	1,010.00	1,010.00	1,010.00	9.90K
Jun 2, 2026	1,015.00	1,020.00	1,015.00	1,020.00	4K
Jun 3, 2026	1,025.00	1,025.00	1,025.00	1,025.00	300
Jun 4, 2026	1,025.00	1,065.00	1,000.00	1,045.00	4.40K
Jun 5, 2026	1,040.00	1,040.00	1,040.00	1,040.00	400
Jun 8, 2026	1,035.00	1,070.00	980.00	1,040.00	665.60K
Jun 9, 2026	1,020.00	1,055.00	1,020.00	1,040.00	6K
Jun 10, 2026	1,045.00	1,045.00	1,045.00	1,045.00	2.30K
Jun 11, 2026	1,040.00	1,040.00	1,040.00	1,040.00	1.20K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 AM

Stocks news