UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BlueScope Steel Limited Logo

BlueScope Steel Limited (BH5)

FSX

Currency in EUR
18.80
+0.50 (+2.73%)

Real-time Data

06:00 AM

Day's Range

18.80
18.80

52 wk Range

11.30
21.00

Historical Data - BH5 - BlueScope Steel Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.6018.6018.6018.600
May 26, 202618.6018.6018.5018.60100
May 27, 202618.7018.7018.7018.700
May 28, 202619.0019.0019.0019.000
May 29, 202619.3019.3019.3019.300
Jun 1, 202619.1019.1019.1019.100
Jun 2, 202619.3019.3019.3019.300
Jun 3, 202620.4020.4020.2020.200
Jun 4, 202619.9019.9019.9019.900
Jun 5, 202620.0020.0020.0020.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.