Biglari Holdings Inc. (BH) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

NYSE

Currency in USD

345.34

-7.59 (-2.15%)

Real-time Data

01:30 PM

Day's Range

341.35

353.61

52 wk Range

234.92

483.60

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	329.92	340.51	328.23	336.00	31.20K
Jun 23, 2026	326.26	348.64	324.89	345.47	54.40K
Jun 24, 2026	348.95	360.34	346.14	359.51	38.50K
Jun 25, 2026	360.10	377.60	357.17	375.94	53.80K
Jun 26, 2026	379.00	404.95	376.69	403.98	111.30K
Jun 29, 2026	400.04	443.00	397.98	437.32	40.50K
Jun 30, 2026	432.95	440.00	418.14	426.02	46.70K
Jul 1, 2026	423.25	436.42	416.28	420.64	42.50K
Jul 2, 2026	426.95	426.95	392.29	420.92	34.10K
Jul 6, 2026	421.42	431.35	418.17	424.23	46.50K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup