UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Biglari Holdings Inc. Class A Common Stock Logo

Biglari Holdings Inc. Class A Common Stock (BH.A)

NYSE

Currency in USD
1,704.21
-3.44 (-0.20%)

Real-time Data

01:30 PM

Day's Range

1,691.90
1,739.00

52 wk Range

1,238.00
2,513.00

Historical Data - BH.A - Biglari Holdings Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20261,702.781,743.221,677.821,731.9622.25K
Jun 23, 20261,717.001,786.581,716.501,763.0424.21K
Jun 24, 20261,789.481,830.571,773.011,811.7920.50K
Jun 25, 20261,824.001,904.151,791.591,876.5421.31K
Jun 26, 20261,889.002,018.001,866.751,997.4818.63K
Jun 29, 20262,027.442,183.951,975.002,157.107.91K
Jun 30, 20262,140.832,174.092,035.852,104.674.80K
Jul 1, 20262,126.002,188.002,073.182,133.5320.42K
Jul 2, 20262,151.882,157.001,975.602,128.9810.27K
Jul 6, 20262,145.002,198.002,095.652,128.4113.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.