UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bridgestone Corporation Unsponsored ADR Logo

Bridgestone Corporation Unsponsored ADR (BGTA)

FSX

Currency in EUR
10.80
-0.10 (-0.92%)

Real-time Data

06:00 AM

Day's Range

10.80
10.80

52 wk Range

8.40
19.30

Historical Data - BGTA - Bridgestone Corporation Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.858.858.858.8512
May 27, 20268.808.808.808.800
May 28, 20268.858.858.858.850
May 29, 20269.009.009.009.000
Jun 1, 20268.908.908.908.9012
Jun 2, 20268.858.858.858.850
Jun 3, 20269.059.109.059.1012
Jun 4, 20268.908.908.908.900
Jun 5, 20268.808.808.808.8012
Jun 8, 20268.958.958.958.9512
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.