UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boyd Group Services Inc. Logo

Boyd Group Services Inc. (BGSI)

NYSE

Currency in USD
85.51
-1.35 (-1.55%)

Closed

Aug 25, 2026

Day's Range

84.34
86.86

52 wk Range

84.34
183.10

Historical Data - BGSI - Boyd Group Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026109.35109.35105.36105.9386.20K
May 27, 2026105.38108.20105.20106.0833.80K
May 28, 2026106.34108.70105.18107.7027K
May 29, 2026109.32110.64107.61110.0169.50K
Jun 1, 2026110.36110.36106.39107.5372.10K
Jun 2, 2026106.17107.01103.81104.5824.90K
Jun 3, 2026102.78103.24101.16101.5721.50K
Jun 4, 2026104.59105.60102.37104.2227.20K
Jun 5, 2026105.11105.11101.40103.1130.70K
Jun 8, 2026102.13103.08100.57101.34106K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.