UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lion Finance Group plc Logo

Lion Finance Group plc (BGEO)

LSE

Currency in GBp
13,230.00
+140.00 (+1.07%)

Real-time Data

07:00 AM

Day's Range

13,010.00
13,270.00

52 wk Range

6,905.00
13,620.00

Historical Data - BGEO - Lion Finance Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,930.0011,290.009,790.0010,890.00191.58K
May 27, 202611,000.0011,090.0010,820.0011,010.00107.20K
May 28, 202610,990.0011,130.0010,770.0011,060.0042.09K
May 29, 202611,120.0011,290.0011,060.0011,110.00117.24K
Jun 1, 202611,110.0011,110.0010,850.0010,950.00108.43K
Jun 2, 202611,080.0011,080.0010,850.0010,920.0078.92K
Jun 3, 202610,850.0011,005.0010,690.0010,690.0061.43K
Jun 4, 202610,790.0010,995.769,830.0010,840.0047.83K
Jun 5, 202610,850.0010,930.0010,550.0010,550.0050.78K
Jun 8, 202610,180.0010,560.0010,150.0010,340.0047.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.