UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bunge Global S.A. Logo

Bunge Global S.A. (BG)

NYSE

Currency in USD
110.16
-2.95 (-2.61%)

Closed

Aug 24, 2026

Day's Range

109.07
113.31

52 wk Range

76.01
134.87

Historical Data - BG - Bunge Global S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.01122.95119.54120.091.72M
May 27, 2026120.50122.67118.29121.181.38M
May 28, 2026121.33124.76121.33123.701.82M
May 29, 2026123.47125.05122.00123.302.54M
Jun 1, 2026123.95130.62123.23129.972.05M
Jun 2, 2026129.39130.73128.53129.132.40M
Jun 3, 2026129.96134.87129.85131.412.39M
Jun 4, 2026129.61132.91129.02129.421.80M
Jun 5, 2026128.53130.00125.56126.461.32M
Jun 8, 2026127.95128.94125.18125.501.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.