UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Benefit Systems S.A. Logo

Benefit Systems S.A. (BFT)

GPW

Currency in PLN
5,400.00
-55.00 (-1.01%)

Closed

Aug 26, 2026

Day's Range

5,395.00
5,500.00

52 wk Range

2,960.00
5,695.00

Historical Data - BFT - Benefit Systems S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20264,570.004,570.004,380.004,450.003.80K
May 28, 20264,420.004,480.004,396.004,442.008.76K
May 29, 20264,450.004,454.004,402.004,410.006.87K
Jun 1, 20264,410.004,410.004,318.004,380.002.96K
Jun 2, 20264,382.004,582.004,382.004,560.007.09K
Jun 3, 20264,560.004,566.004,430.004,500.009.78K
Jun 5, 20264,520.004,552.004,452.004,510.002.82K
Jun 8, 20264,472.004,600.004,380.004,600.004.60K
Jun 9, 20264,600.004,672.004,550.004,554.007.55K
Jun 10, 20264,550.004,626.004,492.004,526.006.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.