UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Befesa SA Logo

Befesa SA (BFSA)

XETR

Currency in EUR
36.05
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

35.70
36.60

52 wk Range

26.26
37.40

Historical Data - BFSA - Befesa SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.8035.0934.6034.7517.11K
May 26, 202634.7035.0934.5034.8066.14K
May 27, 202635.3036.3035.1536.2057.03K
May 28, 202635.8536.6035.7536.6044.40K
May 29, 202636.4537.4036.4537.0093.42K
Jun 1, 202637.0037.0035.6036.0039.79K
Jun 2, 202636.0936.5035.6535.9554.88K
Jun 3, 202636.1536.1535.3035.9545.40K
Jun 4, 202635.9536.2035.7035.7049.16K
Jun 5, 202635.7036.0035.2535.3538.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.