UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Basic-Fit N.V. Logo

Basic-Fit N.V. (BFIT)

Euronext

Currency in EUR
33.64
-0.18 (-0.53%)

Closed

Aug 25, 2026

Day's Range

33.64
34.02

52 wk Range

22.84
36.70

Historical Data - BFIT - Basic-Fit N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.6631.0530.5030.5078.78K
May 27, 202630.3631.3030.3430.7079.81K
May 28, 202630.7230.9630.4030.7467.13K
May 29, 202630.8631.8230.7630.84172.04K
Jun 1, 202630.8031.0530.4430.4486.49K
Jun 2, 202630.5430.8230.0230.1679.93K
Jun 3, 202630.0430.1029.5229.5295.41K
Jun 4, 202629.5029.7429.2029.2088.22K
Jun 5, 202629.1429.8429.1029.26173.11K
Jun 8, 202629.0029.4028.7029.1094.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.