UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Byggfakta Nordic Holdco AB Logo

Byggfakta Nordic Holdco AB (BFG)

MTA

Currency in EUR
4.98
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

4.98
5.04

52 wk Range

3.97
5.18

Historical Data - BFG - Byggfakta Nordic Holdco AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.974.974.944.94111.84K
May 26, 20264.954.954.934.93394.97K
May 27, 20264.954.984.954.95619.42K
May 28, 20264.974.974.944.958.73M
May 29, 20264.964.974.944.95706.20K
Jun 1, 20264.954.974.954.96189.16K
Jun 2, 20264.964.974.954.97399.36K
Jun 3, 20264.964.974.964.96224.24K
Jun 4, 20264.964.974.964.9670.67K
Jun 5, 20264.964.974.964.964.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.