UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brown-Forman Corporation Logo

Brown-Forman Corporation (BF5B)

FSX

Currency in EUR
23.93
-0.68 (-2.76%)

Real-time Data

06:00 AM

Day's Range

23.93
23.93

52 wk Range

19.18
26.68

Historical Data - BF5B - Brown-Forman Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.6322.6322.6322.630
May 26, 202622.1722.4022.1722.40325
May 27, 202621.5521.5521.5521.550
May 28, 202622.0422.0422.0422.040
May 29, 202622.0422.0422.0422.040
Jun 1, 202621.8021.8021.6521.65150
Jun 2, 202621.1921.1921.1921.190
Jun 3, 202621.1321.3821.1321.380
Jun 4, 202621.0421.4021.0021.401.52K
Jun 5, 202621.6321.6321.6221.6220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.