UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brown-Forman Corporation Logo

Brown-Forman Corporation (BF5A)

XSTU

Currency in EUR
24.40
-1.40 (-5.43%)

Closed

Aug 25, 2026

Day's Range

24.20
24.80

52 wk Range

21.40
26.00

Historical Data - BF5A - Brown-Forman Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 29, 202622.4022.4022.4022.400
Jun 3, 202621.8022.2021.8022.000
Jun 4, 202621.6022.6021.4022.600
Jun 5, 202622.2023.0022.0022.800
Jun 8, 202622.6023.2022.6023.000
Jun 9, 202622.8023.2022.8023.000
Jun 10, 202622.8023.0022.8022.800
Jun 11, 202622.8023.4022.8023.000
Jun 12, 202623.2023.4023.0023.400
Jun 15, 202623.2023.6023.0023.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.