UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BE

Beyout Investment Group Holding Company K.S.C.C. (BEYOUT)

XKUW

Currency in KWD
342.00
+3.00 (+0.88%)

Closed

Aug 23, 2026

Day's Range

336.00
345.00

52 wk Range

330.00
459.00

Historical Data - BEYOUT - Beyout Investment Group Holding Company K.S.C.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026354.00355.00348.00350.0067.47K
Jun 1, 2026350.00353.00347.00350.003.15M
Jun 2, 2026349.00350.00348.00348.004.38M
Jun 3, 2026348.00348.00343.00344.00515.06K
Jun 4, 2026346.00348.00341.00342.002.62M
Jun 7, 2026341.00343.00338.00340.00334.79K
Jun 8, 2026343.00343.00330.00337.00346.59K
Jun 9, 2026340.00343.00336.00341.002.21M
Jun 10, 2026342.00342.00338.00338.00136.87K
Jun 11, 2026342.00342.00339.00340.004.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.