UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Beyaz Filo Oto Kiralama A.S. Logo

Beyaz Filo Oto Kiralama A.S. (BEYAZ)

BIST

Currency in TRY
23.36
+0.06 (+0.26%)

Closed

Aug 24, 2026

Day's Range

23.32
23.68

52 wk Range

22.92
44.00

Historical Data - BEYAZ - Beyaz Filo Oto Kiralama A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.6828.4427.3428.44584.25K
May 26, 202628.4428.8227.9228.76472.24K
Jun 1, 202629.3030.8828.8029.361.94M
Jun 2, 202629.8830.3429.2029.661.02M
Jun 3, 202629.6429.8228.1629.261.13M
Jun 4, 202629.2029.3628.3229.00816.42K
Jun 5, 202628.8828.9628.2628.38717.74K
Jun 8, 202627.8828.2627.6227.94761.04K
Jun 9, 202628.1828.2827.4827.56745.22K
Jun 10, 202627.1427.7427.0527.50655.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.