UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BetterLife Pharma Inc. Logo

BetterLife Pharma Inc. (BETR)

CSE

Currency in CAD
0.3250
+0.0100 (+3.17%)

Closed

Aug 21, 2026

Day's Range

0.3000
0.3300

52 wk Range

0.0400
0.4600

Historical Data - BETR - BetterLife Pharma Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.054.23M
May 26, 20260.050.050.050.0515.01K
May 27, 20260.050.050.050.05343.09K
May 28, 20260.050.050.050.05127.25K
May 29, 20260.050.050.050.05126K
Jun 1, 20260.050.050.050.05121.30K
Jun 2, 20260.050.050.050.050
Jun 3, 20260.050.050.050.050
Jun 4, 20260.050.060.050.06369K
Jun 5, 20260.060.060.050.05121.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.