UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
BetterLife Pharma Inc. Logo

BetterLife Pharma Inc. (BETR)

CSE

Currency in CAD
0.2600
-0.0050 (-1.89%)

Closed

Oct 7, 2026

Day's Range

0.2600
0.2700

52 wk Range

0.0400
0.4600

Historical Data - BETR - BetterLife Pharma Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.180.190.180.1955K
Jul 9, 20260.180.200.180.19252.10K
Jul 10, 20260.190.190.190.1980.10K
Jul 13, 20260.200.200.190.20480.25K
Jul 14, 20260.200.200.200.2026.50K
Jul 15, 20260.200.230.190.23413.51K
Jul 16, 20260.240.240.220.22251.94K
Jul 17, 20260.220.220.210.21252K
Jul 20, 20260.210.250.210.2340.04K
Jul 21, 20260.230.230.230.2369.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.