UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Brookfield Renewable Partners L.P. Logo

Brookfield Renewable Partners L.P. (BEP.UN)

TSX

Currency in CAD
45.25
+0.45 (+1.00%)

Real-time Data

01:30 PM

Day's Range

44.62
45.77

52 wk Range

33.85
52.86

Historical Data - BEP.UN - Brookfield Renewable Partners L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202649.0251.2549.0250.99662.37K
May 27, 202650.5551.4250.1850.50163.16K
May 28, 202650.3751.8850.2951.56256.14K
May 29, 202650.9851.5050.6050.95176.44K
Jun 1, 202650.7751.8450.5051.08512.73K
Jun 2, 202650.7952.1950.5551.06252.52K
Jun 3, 202650.8152.8650.6450.66390.49K
Jun 4, 202650.5351.8149.7550.85397.34K
Jun 5, 202651.1751.5250.3050.84306.59K
Jun 8, 202650.8052.0850.8051.02364.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.