UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brookfield Renewable Partners Preferred 6.05% Perpetual Logo

Brookfield Renewable Partners Preferred 6.05% Perpetual (BEP.PR.M)

TSX

Currency in CAD
25.90
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

25.90
25.90

52 wk Range

24.01
26.28

Historical Data - BEP.PR.M - Brookfield Renewable Partners Preferred 6.05% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.4025.4625.3925.464.40K
May 27, 202625.4625.4625.4125.411.80K
May 28, 202625.5525.5825.4525.572.20K
May 29, 202625.5825.7225.5825.723.56K
Jun 1, 202625.5025.5025.5025.50100
Jun 2, 202625.5025.6225.5025.565.85K
Jun 3, 202625.5925.6425.5225.522.51K
Jun 4, 202625.6525.7025.6225.703.55K
Jun 5, 202625.6325.6325.6325.63401
Jun 8, 202625.5125.5125.4325.431.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.