UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Brookfield Renewable Partners L.P. Logo

Brookfield Renewable Partners L.P. (BEP-A)

NYSE

Currency in USD
16.76
+0.01 (+0.06%)

Closed

Aug 25, 2026

Day's Range

16.65
17.00

52 wk Range

16.15
19.61

Historical Data - BEP-A - Brookfield Renewable Partners L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.1618.1618.0018.002.12K
May 27, 202618.0018.0417.6017.8513.15K
May 28, 202617.8018.0017.8017.973.32K
May 29, 202617.9018.0017.7518.0011.63K
Jun 1, 202617.9017.9017.8917.893.60K
Jun 2, 202617.8417.9117.6617.6610.29K
Jun 3, 202617.5917.8216.8216.8349.53K
Jun 4, 202616.8817.1716.8716.8763.96K
Jun 5, 202616.9017.3916.8916.9515.59K
Jun 8, 202616.9717.2616.9717.156.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.