UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bénéteau S.A. Logo

Bénéteau S.A. (BEN)

Euronext

Currency in EUR
5.98
+0.02 (+0.34%)

Real-time Data

07:00 AM

Day's Range

5.96
6.04

52 wk Range

5.80
9.03

Historical Data - BEN - Bénéteau S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.017.097.017.0526.18K
May 26, 20267.007.016.926.9333.90K
May 27, 20266.917.156.917.0655.22K
May 28, 20267.037.046.947.0045.79K
May 29, 20267.057.106.976.9760K
Jun 1, 20267.007.006.866.8659.09K
Jun 2, 20266.916.986.846.9148.06K
Jun 3, 20266.846.876.766.8144.24K
Jun 4, 20266.816.876.726.7236.98K
Jun 5, 20266.736.826.686.7170.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.