Franklin Resources Inc. (BEN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

34.55

+0.24 (+0.71%)

Real-time Data

01:30 PM

Day's Range

34.17

34.60

52 wk Range

21.11

36.28

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	31.60	31.72	31.24	31.67	3.83M
May 27, 2026	31.79	31.83	31.42	31.67	2.96M
May 28, 2026	31.45	31.45	30.66	31.21	3.58M
May 29, 2026	31.11	31.43	30.95	31.02	4.28M
Jun 1, 2026	30.62	31.31	30.61	30.94	3.75M
Jun 2, 2026	30.99	31.42	30.78	31.12	4.04M
Jun 3, 2026	30.49	30.61	29.71	30.37	5.15M
Jun 4, 2026	30.68	32.47	30.56	31.97	7.80M
Jun 5, 2026	31.57	31.88	31.15	31.33	3.42M
Jun 8, 2026	31.55	31.75	31.15	31.39	4.88M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup