UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bharat Electronics Ltd. Logo

Bharat Electronics Ltd. (BEL)

BSE

Currency in INR
408.25
-5.25 (-1.27%)

Closed

Aug 24, 2026

Day's Range

405.60
415.65

52 wk Range

361.05
473.25

Historical Data - BEL - Bharat Electronics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026419.20422.35417.39421.75778.41K
May 26, 2026424.89425.60419.00420.04603.50K
May 27, 2026422.75422.75416.20419.04745.69K
May 29, 2026415.79419.10409.79410.89829.79K
Jun 1, 2026411.29413.79405.00407.20931.99K
Jun 2, 2026406.00409.00400.29408.00637.90K
Jun 3, 2026408.29409.00403.10406.75554.12K
Jun 4, 2026405.89411.50403.85409.89876.90K
Jun 5, 2026409.95412.04405.29408.04587.75K
Jun 8, 2026401.95415.45400.25412.95681.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.