UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ke Holdings Inc. ADR Logo

Ke Holdings Inc. ADR (BEKE)

NYSE

Currency in USD
17.71
-0.04 (-0.23%)

Closed

Aug 24, 2026

Day's Range

17.71
18.47

52 wk Range

13.81
20.98

Historical Data - BEKE - Ke Holdings Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.2716.6516.2616.507.54M
May 27, 202616.4816.7716.4516.624.46M
May 28, 202616.4616.4716.2516.363.99M
May 29, 202616.5016.8316.4916.603.20M
Jun 1, 202616.7817.2816.7017.184.54M
Jun 2, 202617.1817.3817.1117.234.55M
Jun 3, 202616.6916.9516.5916.916.03M
Jun 4, 202616.6916.7816.5616.625.87M
Jun 5, 202616.2216.3516.0016.085.55M
Jun 8, 202615.9516.3515.8616.166.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.