UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NV Bekaert SA Logo

NV Bekaert SA (BEKB)

Euronext

Currency in EUR
37.95
+0.35 (+0.93%)

Closed

Aug 25, 2026

Day's Range

37.40
37.95

52 wk Range

33.00
45.00

Historical Data - BEKB - NV Bekaert SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.6041.9541.5041.5014.63K
May 26, 202641.8041.9041.6041.7520.71K
May 27, 202641.6542.2041.6542.0023.03K
May 28, 202641.8042.2541.5041.9030.49K
May 29, 202641.8042.2041.2541.4083.09K
Jun 1, 202641.6541.7041.0041.1524.89K
Jun 2, 202641.0042.3541.0042.0925.99K
Jun 3, 202641.8042.3041.6042.0926.99K
Jun 4, 202641.9042.0941.2541.8524.61K
Jun 5, 202641.6041.7541.3041.5024.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.