UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bechtle AG Unsponsored ADR Logo

Bechtle AG Unsponsored ADR (BECTY)

OTC

Currency in USD
8.10
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

8.10
8.10

52 wk Range

6.00
11.25

Historical Data - BECTY - Bechtle AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.207.207.207.200
May 27, 20267.207.207.207.20200
May 28, 20267.207.207.207.20110
May 29, 20267.207.207.207.200
Jun 1, 20267.607.967.607.96630
Jun 2, 20267.967.967.967.960
Jun 3, 20267.967.967.967.96110
Jun 4, 20267.967.967.967.96110
Jun 5, 20267.967.967.967.960
Jun 8, 20267.967.967.967.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.