UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Belimo Holding AG Logo

Belimo Holding AG (BEAN)

SIX

Currency in CHF
835.50
+20.50 (+2.52%)

Closed

Aug 21, 2026

Day's Range

816.50
835.50

52 wk Range

608.50
969.50

Historical Data - BEAN - Belimo Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026794.50805.50785.00805.5022.19K
May 27, 2026809.50819.00803.50815.0015.37K
May 28, 2026806.50813.00790.50804.0012.41K
May 29, 2026807.00834.50799.50827.0087.02K
Jun 1, 2026827.00831.50801.00812.0022.02K
Jun 2, 2026828.00870.00824.50870.0031.13K
Jun 3, 2026856.50885.50847.50881.0029.66K
Jun 4, 2026884.50894.50869.00885.0020.67K
Jun 5, 2026906.50926.00892.00902.5049.68K
Jun 8, 2026872.00907.50864.50905.0017.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.