UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Beam Therapeutics Inc. Logo

Beam Therapeutics Inc. (BEAM)

BMV

Currency in MXN
454.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

454.00
454.00

52 wk Range

309.00
655.00

Historical Data - BEAM - Beam Therapeutics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026460.00460.00460.00460.000
May 26, 2026500.00500.00500.00500.0030
May 27, 2026525.00564.60525.00564.6063
May 28, 2026564.60564.60564.60564.600
May 29, 2026564.60564.60564.60564.600
Jun 1, 2026564.60564.60564.60564.600
Jun 2, 2026564.60564.60564.60564.600
Jun 3, 2026564.60564.60564.60564.600
Jun 4, 2026564.60564.60564.60564.6020
Jun 5, 2026547.00547.00547.00547.0018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.