Budimex SA (BDX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BD

GPW

Currency in PLN

706.40

+4.00 (+0.57%)

Closed

Aug 21, 2026

Day's Range

706.40

722.00

52 wk Range

500.40

814.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	693.79	710.00	691.79	707.79	20.39K
May 26, 2026	708.00	710.00	693.40	697.59	17.03K
May 27, 2026	697.59	709.79	696.59	699.00	30.67K
May 28, 2026	699.00	702.00	690.20	692.59	17.43K
May 29, 2026	700.00	707.00	694.40	699.40	91.46K
Jun 1, 2026	704.00	704.00	682.79	682.79	29.56K
Jun 2, 2026	659.00	667.59	652.20	656.59	44.32K
Jun 3, 2026	663.00	671.20	655.00	670.00	33.22K
Jun 5, 2026	667.59	668.00	642.40	667.00	48.30K
Jun 8, 2026	658.00	678.40	646.20	672.59	67.99K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup