UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Becton, Dickinson and Company Logo

Becton, Dickinson and Company (BDX)

NYSE

Currency in USD
189.78
-0.96 (-0.50%)

Closed

Aug 25, 2026

Day's Range

187.01
190.08

52 wk Range

127.59
193.04

Historical Data - BDX - Becton, Dickinson and Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026147.63149.30146.25147.753.24M
May 27, 2026147.60150.74146.12147.242.87M
May 28, 2026146.20148.46143.96148.413.21M
May 29, 2026148.25149.23146.64147.123.72M
Jun 1, 2026146.14147.92145.13145.332.38M
Jun 2, 2026145.00146.02143.13144.422.69M
Jun 3, 2026144.46146.72144.21145.611.60M
Jun 4, 2026148.88151.67148.11149.562.24M
Jun 5, 2026151.78153.24150.70151.162.07M
Jun 8, 2026150.00151.02149.03149.991.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.