UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bombardier Inc. Logo

Bombardier Inc. (BDRBF)

OTC

Currency in USD
246.57
+2.07 (+0.85%)

Real-time Data

01:30 PM

Day's Range

239.04
248.50

52 wk Range

103.87
269.94

Historical Data - BDRBF - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026221.81221.81212.33212.3325.40K
May 27, 2026215.00215.00208.77210.4921.10K
May 28, 2026210.50217.50208.00216.3113.30K
May 29, 2026210.52225.00210.52225.0049K
Jun 1, 2026229.73235.58221.55234.9647.40K
Jun 2, 2026228.00237.42228.00234.2546.90K
Jun 3, 2026253.50253.50228.00232.6948.10K
Jun 4, 2026231.00235.21230.03230.3966.50K
Jun 5, 2026230.39231.10216.77218.7432.80K
Jun 8, 2026213.00224.75213.00215.247.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.