UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Brandywine Realty Trust Logo

Brandywine Realty Trust (BDN)

NYSE

Currency in USD
2.69
+0.09 (+3.46%)

Closed

Oct 20, 2026

Day's Range

2.61
2.70

52 wk Range

2.47
3.89

Historical Data - BDN - Brandywine Realty Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20263.103.173.103.151.48M
Jul 22, 20263.183.193.043.072.26M
Jul 23, 20263.053.283.023.074.69M
Jul 24, 20263.083.243.083.171.77M
Jul 27, 20263.213.223.063.072.61M
Jul 28, 20263.073.102.973.002.78M
Jul 29, 20262.973.022.932.931.97M
Jul 30, 20262.953.062.893.052.68M
Jul 31, 20263.053.073.023.042.78M
Aug 3, 20263.083.163.083.143.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.