UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Bank Danamon Indonesia Tbk Logo

Bank Danamon Indonesia Tbk (BDMN)

IDX

Currency in IDR
4,950.00
+40.00 (+0.81%)

Closed

Oct 7, 2026

Day's Range

4,700.00
5,075.00

52 wk Range

2,310.00
5,075.00

Historical Data - BDMN - Bank Danamon Indonesia Tbk

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20263,820.003,940.003,800.003,940.001.59M
Jul 10, 20263,950.004,190.003,950.004,140.002M
Jul 13, 20264,180.004,200.004,100.004,150.001.96M
Jul 14, 20264,170.004,180.004,080.004,160.001.58M
Jul 15, 20264,160.004,270.004,140.004,160.00652.60K
Jul 16, 20264,160.004,300.004,160.004,220.001.43M
Jul 17, 20264,230.004,300.004,190.004,270.001.24M
Jul 20, 20264,280.004,350.004,220.004,250.00635K
Jul 21, 20264,250.004,260.004,190.004,250.00528.40K
Jul 22, 20264,250.004,260.004,130.004,170.00952.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.