UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank Danamon Indonesia Tbk Logo

Bank Danamon Indonesia Tbk (BDMN)

IDX

Currency in IDR
4,270.00
-30.00 (-0.70%)

Real-time Data

02:00 AM

Day's Range

4,260.00
4,330.00

52 wk Range

2,310.00
5,000.00

Historical Data - BDMN - Bank Danamon Indonesia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,590.004,890.004,560.004,880.0011.98M
May 26, 20264,890.004,910.004,710.004,740.004.93M
May 29, 20264,740.004,840.004,620.004,660.005.38M
Jun 2, 20264,700.004,740.004,500.004,610.005.52M
Jun 3, 20264,600.004,650.004,310.004,500.009.36M
Jun 4, 20264,590.004,590.004,150.004,290.007.53M
Jun 5, 20264,290.004,400.004,170.004,200.007.33M
Jun 8, 20264,160.004,170.003,720.003,760.007.58M
Jun 9, 20263,760.004,060.003,710.003,970.008.23M
Jun 10, 20263,960.004,040.003,850.003,880.003.53M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.