UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bharat Dynamics Ltd. Logo

Bharat Dynamics Ltd. (BDL)

BSE

Currency in INR
1,359.00
-9.00 (-0.66%)

Real-time Data

03:45 AM

Day's Range

1,352.30
1,393.00

52 wk Range

1,090.00
1,655.25

Historical Data - BDL - Bharat Dynamics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,325.751,348.001,324.051,330.0935.43K
May 27, 20261,326.551,341.441,276.091,283.40102.93K
May 29, 20261,201.751,230.001,175.051,205.09614.13K
Jun 1, 20261,212.801,214.941,177.191,203.75188.07K
Jun 2, 20261,195.001,213.551,181.751,206.2580.07K
Jun 3, 20261,204.151,229.901,182.001,226.1998.87K
Jun 4, 20261,215.341,243.401,209.751,212.6576.25K
Jun 5, 20261,213.001,233.941,201.501,207.3056.98K
Jun 8, 20261,193.501,197.401,172.091,186.7583.26K
Jun 9, 20261,195.691,209.001,189.051,202.2539.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.