UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Black Diamond Group Limited Logo

Black Diamond Group Limited (BDIMF)

OTC

Currency in USD
14.50
-0.09 (-0.62%)

Closed

Oct 7, 2026

Day's Range

14.50
14.50

52 wk Range

9.70
15.35

Historical Data - BDIMF - Black Diamond Group Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202613.3913.3913.3913.390
Jul 9, 202613.3913.3913.3913.390
Jul 10, 202613.4713.4713.4213.4612.20K
Jul 13, 202613.2713.2713.2713.2717.10K
Jul 14, 202613.2713.2713.2713.270
Jul 15, 202614.3514.3714.3514.371.50K
Jul 16, 202614.3814.5014.3814.504.60K
Jul 17, 202614.2914.2914.2914.2928.20K
Jul 20, 202614.2914.2914.2914.29200
Jul 21, 202614.1714.1714.1714.175.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.