UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Barratt Redrow plc Logo

Barratt Redrow plc (BDEV)

LSE

Currency in GBp
320.70
+5.50 (+1.74%)

Closed

Aug 25, 2026

Day's Range

315.60
323.50

52 wk Range

235.40
409.60

Historical Data - BDEV - Barratt Redrow plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026257.60262.60254.50259.008.86M
May 27, 2026262.20267.70261.60265.009.97M
May 28, 2026261.00265.70257.89263.3912.03M
May 29, 2026265.70267.10262.10262.89102.93M
Jun 1, 2026262.29265.50252.40253.306.51M
Jun 2, 2026253.60260.00253.10258.393.32M
Jun 3, 2026254.60260.79254.39258.003.59M
Jun 4, 2026257.00265.20257.00263.785.99M
Jun 5, 2026264.60265.10258.39259.607.35M
Jun 8, 2026257.29258.10250.80253.3913.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.