UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco di Desio e della Brianza S.p.A. Logo

Banco di Desio e della Brianza S.p.A. (BDB)

MTA

Currency in EUR
16.58
+0.04 (+0.24%)

Closed

Aug 24, 2026

Day's Range

16.30
16.78

52 wk Range

7.01
19.26

Historical Data - BDB - Banco di Desio e della Brianza S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.929.288.929.08114.45K
May 26, 20268.929.158.929.0072.88K
May 27, 20269.209.299.079.15141.15K
May 28, 20269.159.229.059.1732.77K
May 29, 20269.179.299.109.26141.97K
Jun 1, 20269.359.359.039.1343.11K
Jun 2, 20268.939.138.919.0442.81K
Jun 3, 20269.129.458.989.33163.79K
Jun 4, 20269.129.589.129.49228.06K
Jun 5, 20269.489.769.389.53273.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.