Barclays PLC (BCY) Historical Prices & Data

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

XSTU

Currency in EUR

4.96

+0.04 (+0.84%)

Delayed Data

Oct 20, 2026, 06:00 AM

Day's Range

4.88

5.00

52 wk Range

4.11

6.29

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	5.99	6.15	5.98	6.13	2.01K
Jul 22, 2026	6.12	6.20	6.10	6.11	0
Jul 23, 2026	6.10	6.12	5.81	6.07	0
Jul 24, 2026	6.06	6.15	6.04	6.12	0
Jul 27, 2026	6.18	6.29	6.12	6.24	730
Jul 28, 2026	6.20	6.28	5.70	5.99	25.36K
Jul 29, 2026	5.96	6.00	5.69	5.69	4.20K
Jul 30, 2026	5.69	6.00	5.69	5.99	1K
Jul 31, 2026	6.08	6.08	5.92	5.97	1.25K
Aug 3, 2026	5.98	6.03	5.97	6.00	4.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup