UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BriaCell Therapeutics Corp. Logo

BriaCell Therapeutics Corp. (BCTX)

NASDAQ

Currency in USD
3.46
-0.61 (-14.99%)

Closed

Aug 24, 2026

Day's Range

3.45
4.04

52 wk Range

2.60
14.68

Historical Data - BCTX - BriaCell Therapeutics Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.463.553.363.42187.80K
May 27, 20263.453.653.423.63216.10K
May 28, 20263.503.693.463.58201.50K
May 29, 20263.673.673.483.64144K
Jun 1, 20263.353.383.183.31744.90K
Jun 2, 20263.263.413.203.27211.80K
Jun 3, 20263.283.453.183.31142.90K
Jun 4, 20263.373.373.243.26102.40K
Jun 5, 20263.283.283.043.08178.30K
Jun 8, 20263.143.153.053.0991.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.