UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Barclays PLC Logo

Barclays PLC (BCS)

BCBA

Currency in ARS
42,800.00
+780.00 (+1.86%)

Real-time Data

02:00 PM

Day's Range

42,460.00
42,800.00

52 wk Range

25,350.00
45,700.00

Historical Data - BCS - Barclays PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635,520.0035,520.0035,520.0035,520.000
May 26, 202636,200.0036,340.0036,120.0036,340.0083
May 27, 202636,640.0036,640.0036,120.0036,360.00111
May 28, 202635,580.0036,200.0035,580.0035,980.0094
May 29, 202636,500.0036,500.0036,360.0036,440.0042
Jun 1, 202636,140.0036,500.0036,140.0036,500.0055
Jun 2, 202637,540.0038,100.0037,540.0037,980.00221
Jun 3, 202637,680.0037,680.0037,100.0037,140.0022
Jun 4, 202637,600.0037,820.0037,420.0037,820.00136
Jun 5, 202636,860.0037,240.0036,500.0036,520.00669
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.