Barclays PLC Sponsored (BCS) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NYSE

Currency in USD

23.00

-0.67 (-2.83%)

Real-time Data

01:30 PM

Day's Range

22.75

23.08

52 wk Range

19.29

28.69

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	27.09	27.17	26.54	26.79	5.19M
Jul 9, 2026	27.19	27.37	27.08	27.24	2.69M
Jul 10, 2026	27.43	27.65	27.32	27.48	3.83M
Jul 13, 2026	27.32	27.37	27.07	27.29	3.99M
Jul 14, 2026	27.56	28.15	27.33	27.53	6.62M
Jul 15, 2026	28.00	28.40	27.94	28.35	4.44M
Jul 16, 2026	28.10	28.30	27.92	28.23	8.13M
Jul 17, 2026	27.24	27.94	27.14	27.82	7.50M
Jul 20, 2026	27.81	27.92	27.22	27.24	7.04M
Jul 21, 2026	27.75	28.13	27.52	27.93	5.54M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup