UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Barclays PLC Sponsored ADR Logo

Barclays PLC Sponsored ADR (BCS)

NYSE

Currency in USD
26.83
+0.34 (+1.28%)

Closed

Aug 21, 2026

Day's Range

26.73
26.96

52 wk Range

19.29
28.69

Historical Data - BCS - Barclays PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.5224.6524.2824.534.15M
May 27, 202624.6724.7624.4024.564.35M
May 28, 202624.1524.4524.0024.344.64M
May 29, 202624.6224.9424.4924.534.92M
Jun 1, 202624.1924.5524.1124.525.51M
Jun 2, 202624.9025.3724.8625.285.28M
Jun 3, 202625.0125.0124.5824.694.70M
Jun 4, 202624.7525.0224.6825.013.56M
Jun 5, 202624.6724.8124.1324.275.62M
Jun 8, 202624.4824.5824.2124.234.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.