UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BC

Boeing Company Canadian Depositary Receipt (BCO0)

FSX

Currency in EUR
22.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

22.00
22.00

52 wk Range

18.40
26.60

Historical Data - BCO0 - Boeing Company Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.6022.6022.6022.600
May 26, 202622.6022.6022.6022.600
May 27, 202622.6023.4022.6023.4061
May 28, 202623.0023.0023.0023.000
May 29, 202623.6024.6023.6024.603
Jun 1, 202623.6023.6023.6023.603
Jun 2, 202623.0023.0023.0023.000
Jun 3, 202622.4022.4022.4022.403
Jun 4, 202621.6021.6021.6021.600
Jun 5, 202622.2022.2022.2022.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.