Bachem Holding AG (BCHMY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

9.45

-0.23 (-2.38%)

Closed

Aug 21, 2026

Day's Range

9.25

9.47

52 wk Range

5.97

12.54

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	10.72	10.75	10.72	10.75	1.75K
May 27, 2026	10.50	10.65	10.25	10.25	2.88K
May 28, 2026	10.25	11.00	10.20	10.62	3.02K
May 29, 2026	9.86	10.26	9.82	9.82	4.44K
Jun 1, 2026	9.62	9.65	8.90	9.29	5.78K
Jun 2, 2026	9.15	9.30	8.90	9.10	3.45K
Jun 3, 2026	8.67	8.82	8.51	8.66	13.30K
Jun 4, 2026	8.78	9.09	8.78	9.02	3.51K
Jun 5, 2026	9.11	9.11	8.36	8.50	7.64K
Jun 8, 2026	8.70	8.70	8.31	8.66	6.25K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup