UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BCE Inc. Logo

BCE Inc. (BCE1)

FSX

Currency in EUR
20.24
-0.12 (-0.59%)

Closed

Aug 24, 2026

Day's Range

20.00
20.24

52 wk Range

18.18
23.06

Historical Data - BCE1 - BCE Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.8920.8920.8920.890
May 26, 202620.8721.3420.8721.3350
May 27, 202621.2321.2321.2321.230
May 28, 202621.5221.8321.3921.39100
May 29, 202621.3121.3121.3121.310
Jun 1, 202621.5221.6720.9421.672.69K
Jun 2, 202621.3521.3521.3521.350
Jun 3, 202621.0821.4321.0821.4385
Jun 4, 202621.0221.0221.0221.020
Jun 5, 202620.6220.7620.6220.7685
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.