BCE Inc. (BCE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

32.65

-0.12 (-0.37%)

Real-time Data

01:30 PM

Day's Range

32.55

32.90

52 wk Range

29.66

36.25

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	34.00	34.19	34.00	34.09	1.28M
May 26, 2026	34.19	34.48	34.00	34.30	2.82M
May 27, 2026	34.30	35.06	34.30	34.69	4.02M
May 28, 2026	34.70	34.79	34.24	34.35	4.47M
May 29, 2026	34.45	34.78	34.26	34.78	26.14M
Jun 1, 2026	34.70	34.93	34.59	34.68	3.17M
Jun 2, 2026	34.77	34.98	33.95	34.07	4.64M
Jun 3, 2026	34.09	34.47	33.92	34.08	10.08M
Jun 4, 2026	34.25	34.31	33.26	33.47	8.31M
Jun 5, 2026	33.52	34.21	33.43	34.04	4.62M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup