UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BCE Inc. Logo

BCE Inc. (BCE)

NYSE

Currency in USD
23.71
-0.07 (-0.29%)

Closed

Aug 21, 2026

Day's Range

23.65
23.91

52 wk Range

20.87
26.52

Historical Data - BCE - BCE Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.6924.9724.5724.803M
May 27, 202624.7825.3524.7825.093.46M
May 28, 202625.0825.1524.8324.914.01M
May 29, 202624.9325.2024.8025.117.07M
Jun 1, 202624.9525.2424.9525.054.10M
Jun 2, 202625.1525.3024.5324.643.79M
Jun 3, 202624.5024.8624.4024.518.82M
Jun 4, 202624.7724.7723.9224.087.11M
Jun 5, 202624.1824.5324.0724.414.19M
Jun 8, 202624.3024.4924.0024.182.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.