UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BCE Inc. Preferred Stock 6.538% Perpetual Logo

BCE Inc. Preferred Stock 6.538% Perpetual (BCE.PR.Q)

TSX

Currency in CAD
25.74
-0.20 (-0.77%)

Closed

Aug 24, 2026

Day's Range

25.70
25.80

52 wk Range

24.80
26.24

Historical Data - BCE.PR.Q - BCE Inc. Preferred Stock 6.538% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.2426.2426.0026.001.80K
May 26, 202626.0026.1026.0026.101.20K
May 27, 202626.0726.2226.0726.22200
May 28, 202626.0226.1326.0226.132.60K
May 29, 202625.9425.9425.6525.651.52K
Jun 1, 202625.6525.6525.6525.650
Jun 2, 202625.5825.6025.5825.60400
Jun 3, 202625.6025.6025.3725.4553.66K
Jun 4, 202625.3525.6525.3525.36232.31K
Jun 5, 202625.4125.6025.4025.60900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.