UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BCE Inc. Preferred 3.865 Perpetual Logo

BCE Inc. Preferred 3.865 Perpetual (BCE.PR.F)

TSX

Currency in CAD
22.99
-0.11 (-0.48%)

Closed

Aug 24, 2026

Day's Range

22.99
23.01

52 wk Range

20.50
24.19

Historical Data - BCE.PR.F - BCE Inc. Preferred 3.865 Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0924.0924.0424.043.23K
May 26, 202624.0424.0424.0424.040
May 27, 202624.0224.1024.0124.011.50K
May 28, 202624.0424.0424.0424.041.70K
May 29, 202624.0124.1424.0124.144K
Jun 1, 202624.0124.0123.9023.902K
Jun 2, 202623.9023.9023.9023.900
Jun 3, 202623.8823.9423.8623.863.20K
Jun 4, 202623.9023.9023.8523.851.40K
Jun 5, 202623.8523.8523.6723.785.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.