UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) Logo

Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) (BC94)

LSE

Currency in USD
4,988.00
-72.00 (-1.42%)

Real-time Data

07:00 AM

Day's Range

4,878.00
5,050.00

52 wk Range

968.07
6,065.00

Historical Data - BC94 - Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264,638.004,958.004,630.004,890.9812.35K
Jul 10, 20264,790.004,888.004,690.004,764.1229.61K
Jul 13, 20264,300.004,476.004,266.004,300.0092K
Jul 14, 20264,418.004,690.004,400.004,416.0029.11K
Jul 15, 20264,674.004,688.004,318.004,402.0026.14K
Jul 16, 20264,336.004,348.004,178.004,340.0011.03K
Jul 17, 20263,970.004,204.003,864.003,961.219.12K
Jul 20, 20264,154.004,300.004,106.004,126.082.35K
Jul 21, 20264,402.004,598.004,402.004,584.003.23K
Jul 22, 20264,444.004,542.004,342.004,415.142.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.